| Date: 9-May-2008 |
| Real Time: |
21:59:06 |
Trade Time: |
17:25:02 |
| Last Close: |
16.73 |
Day Close: |
16.78 |
Current Position
| Last Trade |
Day Change |
Best Bid |
| € |
% |
| 16.75 |
0.05 |
0.30 |
16.70 |
| Best Offer |
P/E |
Div Yield % |
Cap |
| 16.74 |
17.8 |
0.9% |
2,127,770,480 |
Back to Top
Record
| 52 Week High |
52 Week Low |
Day Volume |
| Share |
% |
| 18.45 |
12.14 |
560072 |
0.44 |
| Time |
Last Trade |
Day change (€) |
Day change (%) |
Share volume |
| 08:00 |
16.73 |
0.00 |
0.00 |
0 |
| 08:30 |
16.65 |
-0.08 |
-0.48 |
3271 |
| 09:00 |
16.66 |
-0.07 |
-0.42 |
909 |
| 09:30 |
16.79 |
0.06 |
0.36 |
3098 |
| 10:00 |
16.79 |
0.06 |
0.36 |
63562 |
| 10:30 |
16.65 |
-0.08 |
-0.48 |
59109 |
| 11:00 |
16.55 |
-0.18 |
-1.08 |
63636 |
| 11:30 |
16.50 |
-0.23 |
-1.38 |
58730 |
| 12:00 |
16.55 |
-0.18 |
-1.08 |
13266 |
| 12:30 |
16.50 |
-0.23 |
-1.38 |
58755 |
| 13:00 |
16.50 |
-0.23 |
-1.38 |
0 |
| 13:30 |
16.55 |
-0.18 |
-1.08 |
7792 |
| 14:00 |
16.58 |
-0.15 |
-0.90 |
6888 |
| 14:30 |
16.60 |
-0.13 |
-0.78 |
1899 |
| 15:00 |
16.72 |
-0.01 |
-0.06 |
25928 |
| 15:30 |
16.80 |
0.07 |
0.42 |
22715 |
| 16:00 |
16.80 |
0.07 |
0.42 |
113138 |
| 16:30 |
16.74 |
0.01 |
0.06 |
29749 |
The number of shares in issue on 31 March 2008 is 127,194,635
Back to Top
